Netherlands
Netherlands
| Індикатор |
Значення |
Попередній |
Низький |
Високий |
Зміна |
Зміна% |
Час |
Діаграма |
|
VanEck TRON A
|
17.2 |
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Cardano
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Polkadot
|
2.36 |
2.36 |
2.36 |
2.36 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS MSCI Emerging Markets
|
105.43 |
105.43 |
105.43 |
105.43 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
First Trust FactorFX Class C
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Franklin Euro Green Bond UCITS
|
23.51 |
23.51 |
23.51 |
23.51 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Gold 1x Daily Short
|
11.54 |
11.54 |
11.54 |
11.54 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Franklin Global Equity SRI UCITS
|
38.13 |
38.13 |
38.13 |
38.13 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
39.23 |
39.23 |
39.23 |
39.23 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
86.05 |
86.05 |
86.05 |
86.05 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions MSCI Europe DR
|
104.4 |
104.4 |
104.4 |
104.4 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P U.S. Materials Select Sector
|
42.84 |
42.84 |
42.84 |
42.84 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
118.92 |
118.92 |
118.92 |
118.92 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
128.85 |
128.85 |
128.85 |
128.85 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.86 |
3.86 |
3.86 |
3.86 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
76.84 |
76.84 |
76.84 |
76.84 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions Global Infrastructure
|
83.25 |
83.25 |
83.25 |
83.25 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.1 |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
54.12 |
54.12 |
54.12 |
54.12 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
5.94 |
5.94 |
5.94 |
5.94 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Communication Services Sector E
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.97 |
6.97 |
6.97 |
6.97 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
31.79 |
31.79 |
31.79 |
31.79 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.4 |
29.4 |
29.4 |
29.4 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
42.65 |
42.65 |
42.65 |
42.65 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
6.1 |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
6.09 |
6.09 |
6.09 |
6.09 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.42 |
24.42 |
24.42 |
24.42 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
25.55 |
25.55 |
25.55 |
25.55 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS - MSCI Singapore UCITS
|
16.73 |
16.73 |
16.73 |
16.73 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Netflix ETC
|
82.19 |
82.19 |
82.19 |
82.19 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 2x Netflix ETC A
|
46.47 |
46.47 |
46.47 |
46.47 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
41.16 |
41.16 |
41.16 |
41.16 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
41.91 |
41.91 |
41.91 |
41.91 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
85.85 |
85.85 |
85.85 |
85.85 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7.82 |
7.82 |
7.82 |
7.82 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
44.29 |
44.29 |
44.29 |
44.29 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
34.29 |
34.29 |
34.29 |
34.29 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
42.72 |
42.72 |
42.72 |
42.72 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
64.85 |
64.85 |
64.85 |
64.85 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
51.31 |
51.31 |
51.31 |
51.31 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
First Trust Low Duration Global Government Bond UC
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.47 |
38.47 |
38.47 |
38.47 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
142.84 |
142.84 |
142.84 |
142.84 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
30.42 |
30.42 |
30.42 |
30.42 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
34.86 |
34.86 |
34.86 |
34.86 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.48 |
22.48 |
22.48 |
22.48 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
28.99 |
28.99 |
28.99 |
28.99 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
32.94 |
32.94 |
32.94 |
32.94 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Arbitrum
|
9.78 |
9.78 |
9.78 |
9.78 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Optimism
|
18.23 |
18.23 |
18.23 |
18.23 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Solana
|
18.78 |
18.78 |
18.78 |
18.78 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Immutable
|
23.45 |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
LS 1x Tesla Tracker
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
LS 1x Amazon Tracker
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
LS 1x Coinbase Tracker
|
3.55 |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors Solana A
|
7.74 |
7.74 |
7.74 |
7.74 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Celestia Staking
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x JD.Com
|
22.86 |
22.86 |
22.86 |
22.86 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors Polkadot A
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Injective Staking
|
19.97 |
19.97 |
19.97 |
19.97 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Jacobi FT Wilshire Bitcoin
|
41.55 |
41.55 |
41.55 |
41.55 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G Pharma Breakthrough UCITS
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI EM Consumer Growth
|
31.79 |
31.79 |
31.79 |
31.79 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares -1x Netflix ETC
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares -3x Short Tesla
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares -1x Short Disney
|
6.86 |
6.86 |
6.86 |
6.86 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
3938.69 |
3938.69 |
3938.69 |
3938.69 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR Dow Jones Industrial Average
|
391.05 |
391.05 |
391.05 |
391.05 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Barclays US Liquid Corporates
|
12.73 |
12.73 |
12.73 |
12.73 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares -1x Short Palantir
|
0.62 |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
EDR Certified Origin Physical Gold PLC
|
145.77 |
145.77 |
145.77 |
145.77 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.76 |
6.76 |
6.76 |
6.76 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
85.72 |
85.72 |
85.72 |
85.72 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
49.29 |
49.29 |
49.29 |
49.29 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.34 |
26.34 |
26.34 |
26.34 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
27.9 |
27.9 |
27.9 |
27.9 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
103.63 |
103.63 |
103.63 |
103.63 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.42 |
8.42 |
8.42 |
8.42 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
31.18 |
31.18 |
31.18 |
31.18 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
LS 1x NIO Tracker
|
0.6 |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
LS 1x Alphabet Tracker
|
6.22 |
6.22 |
6.22 |
6.22 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
LS 1x Microsoft Tracker
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
LS ARKG Genomic Tracker
|
1.84 |
1.84 |
1.84 |
1.84 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Crypto Market
|
5.73 |
5.73 |
5.73 |
5.73 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Franklin FTSE China UCITS
|
24.5 |
24.5 |
23.78 |
24.5 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Disney
|
0.19 |
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Long NIO
|
0.37 |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Japan UCITS Acc
|
187.09 |
187.09 |
185.71 |
187.09 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G Europe ex UK Equity UCITS
|
17.26 |
17.26 |
17.26 |
17.26 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
LS ARKW NextGen Internet Tracker
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
CoinShares Physical Ethereum (ETH)
|
66.15 |
66.15 |
66.15 |
66.15 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
7.79 |
7.79 |
7.79 |
7.79 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
31.49 |
31.49 |
31.49 |
31.49 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
12.05 |
12.05 |
12.05 |
12.05 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.04 |
16.04 |
16.04 |
16.04 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
45.97 |
45.97 |
45.97 |
45.97 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.42 |
5.42 |
5.42 |
5.42 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Essential Metals Producers UCITS USD Acc
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
1.4224 |
1.4224 |
1.4224 |
1.4224 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
21.63 |
21.63 |
21.54 |
21.63 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.47 |
16.47 |
16.47 |
16.47 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
69.98 |
69.98 |
69.98 |
69.98 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
156.2 |
156.2 |
156.2 |
156.2 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
5.62 |
5.62 |
5.62 |
5.62 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Pacer Developed Markets International Cash Cows 10
|
20.55 |
20.55 |
20.55 |
20.55 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI USA UCITS
|
540.14 |
540.14 |
536.78 |
540.14 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Franklin FTSE Brazil UCITS
|
22.14 |
22.14 |
22.14 |
22.3 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Digitalisation Acc
|
9.21 |
9.21 |
9.14 |
9.21 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Palantir
|
151.52 |
151.52 |
151.52 |
160 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard FTSE North America
|
128.78 |
128.78 |
128.02 |
128.78 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Mexico Capped USD
|
132.89 |
132.89 |
132.31 |
133.05 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
163.74 |
163.74 |
163.74 |
163.78 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Physical Precious Metals
|
148.39 |
148.39 |
147.29 |
148.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G Longer Dated All Commodities UCITS
|
21.2 |
21.2 |
21.18 |
21.2 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
10.115 |
10.115 |
10.115 |
8.58 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares World Equity High Income UCITS USD Inc
|
5.34 |
5.34 |
5.32 |
5.34 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.51 |
14.51 |
14.51 |
14.54 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
9.77 |
9.77 |
9.77 |
9.79 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
21.65 |
21.65 |
21.62 |
21.65 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
19.19 |
19.19 |
19.07 |
19.19 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.23 |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
27.7 |
27.7 |
27.65 |
27.7 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Uniswap
|
12.6 |
12.6 |
12.6 |
12.88 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G US Equity UCITS
|
21 |
21 |
21 |
21.05 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Core DAX UCITS
|
161.18 |
161.18 |
159.94 |
161.26 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Taiwan UCITS
|
85.31 |
85.31 |
85.02 |
85.36 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
ROBO-STOX Global Robotics
|
20.92 |
20.92 |
20.64 |
20.92 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Agribusiness UCITS
|
42.24 |
42.24 |
42.18 |
42.24 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares EURO STOXX Mid UCITS
|
67.78 |
67.78 |
67.74 |
67.78 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&GE Fund MSCI China A UCITS
|
14.65 |
14.65 |
14.25 |
14.65 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Microsoft ETC
|
58.3 |
58.3 |
58.29 |
58.65 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
135.72 |
135.72 |
135.43 |
135.72 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
107.75 |
107.75 |
107.75 |
107.81 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Long China Tech
|
28.95 |
28.95 |
25.47 |
28.95 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Ethereum Cryptocurrency
|
23.83 |
23.83 |
23.57 |
23.83 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors European Equal Weight
|
77.08 |
77.08 |
76.67 |
77.14 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.17 |
13.17 |
13.14 |
13.17 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
56.94 |
56.94 |
56.69 |
56.94 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
18.45 |
18.45 |
17.97 |
18.45 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
38.02 |
38.02 |
38.02 |
38.05 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.45 |
5.45 |
5.43 |
5.45 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
85.61 |
85.61 |
85.06 |
85.61 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.2 |
12.2 |
12.2 |
12.22 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
83.96 |
83.96 |
83.6 |
83.96 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
94.59 |
94.59 |
94.29 |
94.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
26.63 |
26.63 |
26.55 |
26.63 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
61.46 |
61.46 |
61.46 |
61.47 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
81.29 |
81.29 |
80.64 |
81.45 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.24 |
6.24 |
6.22 |
6.24 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
31.32 |
31.32 |
31.18 |
31.32 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
35.4 |
35.4 |
35.2 |
35.4 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
25.54 |
25.54 |
25.54 |
25.59 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Invesco NASDAQ Biotech
|
44.83 |
44.83 |
44.37 |
44.83 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors AMX UCITS
|
89.63 |
89.63 |
89.34 |
89.99 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Franklin FTSE Korea UCITS
|
29.61 |
29.61 |
29.61 |
29.62 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Turkey UCITS
|
17.28 |
17.28 |
17.28 |
17.82 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Canada ETF USD
|
191.66 |
191.66 |
190.22 |
191.81 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI World Value UCITS
|
29.36 |
29.36 |
29.18 |
29.36 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ TIPS UCITS ETF USD
|
223.2 |
223.2 |
223.15 |
223.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Korea UCITS Dist
|
39.54 |
39.54 |
39.41 |
39.57 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Alphabet ETC
|
42.43 |
42.43 |
41.65 |
42.54 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Rize Cybersecurity Data Privacy
|
7.15 |
7.15 |
7.11 |
7.15 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
167.35 |
167.35 |
166.49 |
167.48 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Healthcare Innovation Acc
|
7.26 |
7.26 |
7.18 |
7.26 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
116.62 |
116.62 |
116.6 |
116.8 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.08 |
17.08 |
17.04 |
17.1 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
178.5 |
178.5 |
176.38 |
178.5 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
6.86 |
6.86 |
6.63 |
6.86 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Long Semiconductors
|
5.23 |
5.23 |
5.1 |
5.23 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
135.16 |
135.16 |
134.46 |
135.16 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
51.77 |
51.77 |
51.37 |
51.77 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
35.31 |
35.31 |
35.17 |
35.34 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
182 |
182 |
181.51 |
182.71 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
152.99 |
152.99 |
152.72 |
153.25 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
60.15 |
60.15 |
59.73 |
60.19 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
43.8 |
43.8 |
43.44 |
43.8 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
19.58 |
19.58 |
19.5 |
19.61 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
66.5 |
66.5 |
66.06 |
66.57 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
91.39 |
91.39 |
91.39 |
91.68 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P US Communication Services Select Sector
|
35.27 |
35.27 |
35.14 |
35.27 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
31.52 |
31.52 |
31.49 |
31.52 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7588.43 |
7588.43 |
7571.35 |
7588.43 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
107.39 |
107.39 |
106.67 |
107.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
26.04 |
26.04 |
25.88 |
26.04 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.03 |
81.03 |
80.91 |
81.08 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
53.28 |
53.28 |
53 |
53.46 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
70.5 |
70.5 |
70.49 |
71 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Source S&P 500 UCITS
|
1043.34 |
1043.34 |
1037.32 |
1044.34 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G Gold Mining UCITS
|
40.86 |
40.86 |
40.65 |
41.05 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G Japan Equity UCITS
|
13.39 |
13.39 |
13.31 |
13.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Stacks Staking
|
18.77 |
18.77 |
18.45 |
18.77 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Franklin FTSE India UCITS
|
43.14 |
43.14 |
43.01 |
43.14 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Sukuk UCITS USD Dis
|
5.21 |
5.21 |
5.21 |
5.23 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
145.39 |
145.39 |
145.27 |
145.46 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G Ecommerce Logistics UCITS
|
16.25 |
16.25 |
16.19 |
16.25 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
103.97 |
103.97 |
103.47 |
104.04 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Barclays US Liquid Corp USD
|
13.74 |
13.74 |
13.73 |
13.74 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
CoinShares Physical Bitcoin (BTC)
|
54.89 |
54.89 |
53.66 |
54.89 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Asia Property Yield UCITS
|
19.16 |
19.16 |
18.99 |
19.18 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.98 |
21.98 |
21.78 |
21.99 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
178.77 |
178.77 |
177.4 |
178.79 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
11.38 |
11.38 |
11.25 |
11.38 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
97.06 |
97.06 |
95.42 |
97.06 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Long Gold Miners
|
2.76 |
2.76 |
2.76 |
2.82 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI World Industrials UCITS USD
|
66.05 |
66.05 |
65.26 |
66.14 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
44.79 |
44.79 |
44.63 |
44.81 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P U.S. Technology Select Sector
|
108.86 |
108.86 |
108.75 |
109.02 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
53.79 |
53.79 |
53.12 |
53.85 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
50.13 |
50.13 |
50.13 |
50.15 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
19.74 |
19.74 |
19.58 |
19.74 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
161.21 |
161.21 |
160.99 |
161.23 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
20.43 |
20.43 |
20.26 |
20.43 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
7.65 |
7.65 |
7.61 |
7.65 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
7.6 |
7.6 |
7.53 |
7.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
121.92 |
121.92 |
121.26 |
121.92 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
73.18 |
73.18 |
73 |
73.18 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
40.89 |
40.89 |
40.55 |
40.9 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.53 |
7.53 |
7.47 |
7.53 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.96 |
6.96 |
6.9 |
6.96 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
7.74 |
7.74 |
7.71 |
7.76 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.71 |
14.71 |
14.7 |
14.71 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.88 |
13.88 |
13.87 |
13.88 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.23 |
17.23 |
17.19 |
17.23 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.37 |
12.37 |
12.37 |
12.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Chainlink
|
11.54 |
11.54 |
11.35 |
11.54 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
21Shares Sui Staking
|
60.47 |
60.47 |
54.85 |
60.47 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Bric 50 UCITS
|
21.04 |
21.04 |
20.44 |
21.04 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Corp Bond USD
|
95.12 |
95.12 |
95.05 |
95.16 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
L&G Global Equity UCITS
|
18.65 |
18.65 |
18.65 |
18.66 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Sust MSCI EM SRI
|
7.3 |
7.3 |
7.23 |
7.3 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors Bitcoin A
|
33.33 |
33.33 |
32.8 |
33.37 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Physical Gold
|
226.77 |
226.77 |
225.19 |
226.77 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI France UCITS
|
56.2 |
56.2 |
55.88 |
56.2 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Sust MSCI USA SRI
|
14.61 |
14.61 |
14.5 |
14.61 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
LS ARKK Innovation Tracker
|
2.2 |
2.2 |
2.17 |
2.2 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Copper Miners UCITS
|
6.11 |
6.11 |
6.04 |
6.12 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Euro Govt Bond 7-10
|
191.19 |
191.19 |
190.93 |
191.51 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI World Energy UCITS
|
48.66 |
48.66 |
48.38 |
48.75 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Physical Platinum
|
82.27 |
82.27 |
81.66 |
82.27 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares STOXX Europe 50 UCITS
|
45.69 |
45.69 |
45.41 |
45.71 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x NVIDIA ETC
|
59.21 |
59.21 |
58.5 |
59.21 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard FTSE Dev Europe x UK
|
40.66 |
40.66 |
40.4 |
40.71 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Euro Covered Bond UCITS
|
141.44 |
141.44 |
141.44 |
141.57 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI World Financials UCITS
|
64.84 |
64.84 |
63.76 |
64.87 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS MSCI USA Socially Responsible
|
213.3 |
213.3 |
212.2 |
213.3 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors Global Real Estate
|
39.89 |
39.89 |
39.54 |
39.95 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
184.86 |
184.86 |
183.26 |
184.86 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Global Water UCITS USD Acc
|
23.74 |
23.74 |
23.54 |
23.74 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P U.S. Energy Select Sector
|
32.56 |
32.56 |
32.24 |
32.56 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Global Infrastructure UCITS
|
30.93 |
30.93 |
30.75 |
30.93 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
38.6 |
38.6 |
38.14 |
38.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
91.31 |
91.31 |
90.58 |
91.35 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares France Government Bond UCITS
|
129.69 |
129.69 |
129.58 |
129.87 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares China Large Cap UCITS USD Acc
|
3.88 |
3.88 |
3.75 |
3.88 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
128.17 |
128.17 |
127.27 |
128.18 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
5.35 |
5.35 |
5.34 |
5.35 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.36 |
13.36 |
13.22 |
13.36 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.32 |
52.32 |
51.45 |
52.32 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
50.93 |
50.93 |
50.43 |
51.02 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.35 |
41.35 |
40.9 |
41.35 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.57 |
9.57 |
9.53 |
9.59 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
123.39 |
123.39 |
123.34 |
123.4 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
10.27 |
10.27 |
10.22 |
9.97 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
6.18 |
6.18 |
6.14 |
6.18 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
98.27 |
98.27 |
97.7 |
98.3 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares EURO Total Market Growth Large UCITS
|
59.78 |
59.78 |
59.21 |
59.78 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.39 |
12.39 |
12.27 |
12.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.47 |
1.47 |
1.43 |
1.48 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.25 |
23.25 |
23.22 |
23.25 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
3.37 |
3.37 |
3.28 |
3.37 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
6.6 |
6.6 |
6.49 |
6.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
29.22 |
29.22 |
29.05 |
29.22 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
5 |
5 |
4.95 |
5 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
121.17 |
121.17 |
120.05 |
121.35 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
27.67 |
27.67 |
27.41 |
27.67 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
230.72 |
230.72 |
230.18 |
230.85 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.27 |
5.27 |
5.26 |
5.27 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
5.03 |
5.03 |
4.99 |
5.03 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
6.65 |
6.65 |
6.55 |
6.65 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
5.24 |
5.24 |
5.18 |
5.24 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.9 |
24.9 |
24.72 |
24.9 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
73.97 |
73.97 |
73.31 |
73.97 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.59 |
9.59 |
9.5 |
9.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Tesla
|
14.0276 |
14.0276 |
14 |
15.608 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UBS MSCI Canada UCITS EUR
|
27.39 |
27.39 |
27.37 |
27.4 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 3x Alibaba
|
6.01 |
6.01 |
5.57 |
6.01 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
WisdomTree Physical Silver
|
26.46 |
26.46 |
26.09 |
26.47 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares EURO Dividend UCITS
|
17.91 |
17.91 |
17.82 |
17.92 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares EURO STOXX Small UCITS
|
42.84 |
42.84 |
42.71 |
42.87 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Brazil UCITS Dist
|
20.45 |
20.45 |
20.35 |
20.72 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI China A UCITS USD
|
4.41 |
4.41 |
4.28 |
4.42 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares -2x Short Tesla
|
11.57 |
11.57 |
11 |
11.6 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
37.83 |
37.83 |
37.66 |
37.86 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
50.8 |
50.8 |
50.41 |
50.8 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares S&P Gold Producers UCITS
|
16.26 |
16.26 |
16.17 |
16.26 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Metaverse UCITS USD (Acc)
|
8.93 |
8.93 |
8.84 |
8.93 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
7.63 |
7.63 |
7.59 |
7.63 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Listed Private Equity UCITS
|
32.8 |
32.8 |
32.47 |
32.84 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
4.12 |
4.12 |
4 |
4.12 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.54 |
6.54 |
6.54 |
6.55 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.75 |
7.75 |
7.74 |
7.75 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
SPDR S&P U.S. Financials Select Sector
|
49.37 |
49.37 |
48.36 |
49.37 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.21 |
5.21 |
5.21 |
5.22 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.4 |
4.4 |
4.39 |
4.4 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.42 |
0.42 |
0.42 |
0.44 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.17 |
5.17 |
5.17 |
5.18 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.38 |
6.38 |
6.31 |
6.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.32 |
59.32 |
58.7 |
59.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.52 |
22.52 |
22.36 |
22.52 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
21.28 |
21.28 |
21.15 |
21.35 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.15 |
4.15 |
4.14 |
4.15 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
7.79 |
7.79 |
7.73 |
7.8 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
5.04 |
5.04 |
5.03 |
5.04 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
8.84 |
8.84 |
8.8 |
8.85 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.36 |
10.36 |
10.36 |
10.39 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
5.48 |
5.48 |
5.4 |
5.48 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.23 |
5.23 |
5.23 |
5.23 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
5.42 |
5.42 |
5.38 |
5.42 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
6.07 |
6.07 |
6.04 |
6.07 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.67 |
5.67 |
5.65 |
5.67 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.61 |
6.61 |
6.57 |
6.61 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
6.16 |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
7.24 |
7.24 |
7.17 |
7.25 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
9.03 |
9.03 |
9.01 |
9.03 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
39.9 |
39.9 |
39.65 |
39.93 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.9 |
5.9 |
5.89 |
5.9 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.92 |
5.92 |
5.88 |
5.93 |
0.00
|
0.00%
|
2024/10/11
Час 22:00
|
|
|
iShares FTSE 100 UCITS Acc
|
190.54 |
190.54 |
189.8 |
190.54 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.35 |
6.35 |
6.35 |
6.35 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
SEBA Bitcoin
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
21Shares Bitcoin ETP
|
21.04 |
21.04 |
21.04 |
21.04 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
Vanguard USD EM Government Bond
|
39.31 |
39.31 |
39.26 |
39.31 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
28.46 |
28.46 |
28.18 |
28.46 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.47 |
5.47 |
5.45 |
5.47 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.14 |
98.14 |
98.07 |
98.14 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares EUR Aggregate Bond GBP
|
109.42 |
109.42 |
109.22 |
109.42 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares MSCI North America UCITS
|
98.01 |
98.01 |
97.44 |
98.01 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.89 |
27.89 |
27.89 |
27.89 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
WisdomTree Physical Bitcoin
|
14.88 |
14.88 |
14.57 |
14.88 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
11138.82 |
11138.82 |
11035.26 |
11138.82 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.57 |
162.57 |
162.35 |
162.57 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.94 |
124.94 |
124.79 |
124.99 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
129.98 |
129.98 |
129.87 |
130.02 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
Vanguard EUR Corporate Bond
|
48.64 |
48.64 |
48.52 |
48.64 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
39.48 |
39.48 |
39.08 |
39.65 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.46 |
5.46 |
5.42 |
5.46 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.79 |
5.79 |
5.76 |
5.79 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
52.58 |
52.58 |
52.24 |
52.58 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
153.68 |
153.68 |
152.95 |
153.87 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
Invesco Physical Gold ETC
|
234.03 |
234.03 |
232.22 |
234.03 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Ageing Population Acc
|
7.18 |
7.18 |
7.11 |
7.18 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
42.64 |
42.64 |
42.38 |
42.64 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.75 |
13.75 |
13.69 |
13.88 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
9.54 |
9.54 |
9.43 |
9.54 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
5.16 |
5.16 |
5.15 |
5.17 |
0.00
|
0.00%
|
2024/10/11
Час 20:09
|
|
|
iShares Nasdaq 100 UCITS
|
1057.8 |
1057.8 |
1053.4 |
1058.2 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Euro Ultrashort Bond UCITS
|
102.14 |
102.14 |
102.1 |
102.15 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.25 |
99.25 |
99.24 |
99.31 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
69.13 |
69.13 |
68.74 |
69.2 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
L&G Battery Value-Chain UCITS
|
15.78 |
15.78 |
15.65 |
15.78 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares US Property Yield UCITS
|
28.48 |
28.48 |
28.25 |
28.48 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
SPDR MSCI World Health Care UCITS
|
60.5 |
60.5 |
60.09 |
60.5 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
111.92 |
111.92 |
111.61 |
111.92 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Vanguard USD Corp Bd
|
43.99 |
43.99 |
43.91 |
44.02 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Lyxor Core MSCI Japan (DR)
|
2739.07 |
2739.07 |
2713.59 |
2739.07 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Vanguard Eurozone Government Bond
|
22.73 |
22.73 |
22.69 |
22.75 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares European Property Yield UCITS
|
31.56 |
31.56 |
31.24 |
31.58 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
UBS MSCI Hong Kong UCITS
|
13.7 |
13.7 |
13.45 |
13.7 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
SPDR MSCI World Technology
|
159 |
159 |
158.84 |
159.22 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
WisdomTree Physical Palladium
|
88.89 |
88.89 |
88.89 |
90.66 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI Europe ex-UK UCITS
|
45.12 |
45.12 |
44.83 |
45.12 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
121.9 |
121.9 |
120.94 |
121.9 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Vanguard FTSE All-World High Div Yld
|
64.06 |
64.06 |
63.51 |
64.06 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.15 |
141.15 |
141.03 |
141.16 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Digital Entertainment and Education UCITS
|
8.55 |
8.55 |
8.5 |
8.55 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
6.06 |
6.06 |
6.04 |
6.06 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.9 |
5.9 |
5.89 |
5.9 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
7.09 |
7.09 |
7.03 |
7.09 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI ACWI UCITS
|
82.14 |
82.14 |
81.54 |
82.19 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
L&G Cyber Security UCITS
|
24.25 |
24.25 |
24.07 |
24.25 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
KraneShares CSI China Internet
|
23.94 |
23.94 |
22.93 |
23.94 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Vanguard FTSE Developed Europe
|
40.39 |
40.39 |
40.11 |
40.39 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.41 |
24.41 |
24.17 |
24.41 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
71.54 |
71.54 |
70.96 |
71.54 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.33 |
4.33 |
4.33 |
4.33 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
5.87 |
5.87 |
5.84 |
5.87 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.34 |
6.34 |
6.32 |
6.34 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
6.25 |
6.25 |
6.2 |
6.26 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
31.83 |
31.83 |
31.6 |
31.83 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.18 |
4.18 |
4.17 |
4.18 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares AEX
|
91.35 |
91.35 |
90.8 |
91.38 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Leverage Shares 3x AMD
|
1.98 |
1.98 |
1.95 |
1.99 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Core S&P 500 UCITS
|
561.74 |
561.74 |
557.88 |
561.74 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI World UCITS Dist
|
72.65 |
72.65 |
72.15 |
72.65 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Core Euro Corporate Bond UCITS
|
120.3 |
120.3 |
120.12 |
120.3 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
8.86 |
8.86 |
8.81 |
8.87 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
33.22 |
33.22 |
32.89 |
33.22 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.6 |
5.6 |
5.59 |
5.6 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Amundi Physical Gold C
|
105.58 |
105.58 |
104.78 |
105.58 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
VanEck Vectors AEX UCITS
|
91.89 |
91.89 |
91.35 |
91.9 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares China Large Cap UCITS
|
85.76 |
85.76 |
83.45 |
85.76 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI Europe UCITS Acc
|
80.54 |
80.54 |
79.92 |
80.54 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI Japan UCITS Dist
|
16.42 |
16.42 |
16.28 |
16.42 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI Europe UCITS Dist
|
32.52 |
32.52 |
32.31 |
32.54 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI China UCITS USD Dist
|
4.52 |
4.52 |
4.4 |
4.52 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI World EUR Hedged UCITS
|
91.62 |
91.62 |
90.96 |
91.69 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
127.52 |
127.52 |
126.5 |
127.52 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.34 |
6.34 |
6.29 |
6.35 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.69 |
33.69 |
33.34 |
33.69 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
9 |
9 |
8.93 |
9 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI World Information Technology Sector U
|
13.9 |
13.9 |
13.83 |
13.91 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
4.58 |
4.58 |
4.5 |
4.58 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
SPDR MSCI World UCITS
|
36.08 |
36.08 |
35.79 |
36.09 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Core MSCI World UCITS
|
98.83 |
98.83 |
98.085 |
98.85 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.35 |
7.35 |
7.3 |
7.36 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.35 |
9.35 |
9.31 |
9.35 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
9.54 |
9.54 |
9.47 |
9.54 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
10.81 |
10.81 |
10.74 |
10.82 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.44 |
5.44 |
5.42 |
5.44 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
6.09 |
6.09 |
6.08 |
6.09 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.72 |
4.72 |
4.7 |
4.72 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.6 |
5.6 |
5.54 |
5.6 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.3 |
7.3 |
7.26 |
7.31 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
8.02 |
8.02 |
7.92 |
8.02 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
5.14 |
5.14 |
4.97 |
5.14 |
0.00
|
0.00%
|
2024/10/11
Час 20:08
|
|
|
iShares USD Ultrashort Bond UCITS
|
92.73 |
92.73 |
92.71 |
92.87 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares Digital Security UCITS Acc
|
8.13 |
8.13 |
8.07 |
8.13 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
62.25 |
62.25 |
62.25 |
62.25 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.48 |
17.48 |
17.39 |
17.48 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
6.16 |
6.16 |
6.14 |
6.16 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares AEX UCITS EUR (Acc)
|
8.82 |
8.82 |
8.77 |
8.82 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.78 |
7.78 |
7.7 |
7.78 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
Vanguard FTSE Japan USD
|
34.17 |
34.17 |
33.93 |
34.17 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.87 |
6.87 |
6.83 |
6.87 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
52.85 |
52.85 |
52.53 |
52.92 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.54 |
5.54 |
5.49 |
5.54 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
100.6 |
100.6 |
100.08 |
99.94 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
6.56 |
6.56 |
6.52 |
6.56 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
SPDR S&P 500 UCITS USD Acc
|
12.89 |
12.89 |
12.8 |
12.89 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.31 |
7.31 |
7.25 |
7.31 |
0.00
|
0.00%
|
2024/10/11
Час 19:02
|
|
|
iShares World Equity High Income UCITS USD Acc
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/10/11
Час 18:00
|
|
|
Vanguard USD Treasury Bd
|
19.98 |
19.98 |
19.97 |
20 |
0.00
|
0.00%
|
2024/10/11
Час 18:00
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.92 |
4.92 |
4.91 |
4.92 |
0.00
|
0.00%
|
2024/10/11
Час 18:00
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.61 |
5.61 |
5.57 |
5.61 |
0.00
|
0.00%
|
2024/10/11
Час 18:00
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.37 |
5.37 |
5.36 |
5.37 |
0.00
|
0.00%
|
2024/10/11
Час 18:00
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.51 |
5.51 |
5.49 |
5.51 |
0.00
|
0.00%
|
2024/10/11
Час 18:00
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.62 |
4.62 |
4.61 |
4.62 |
0.00
|
0.00%
|
2024/10/11
Час 18:00
|
|
|
WisdomTree Long JPY Short EUR
|
30.28 |
30.28 |
30.28 |
30.28 |
0.00
|
0.00%
|
2024/10/11
Час 16:58
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.99 |
4.99 |
4.98 |
4.99 |
0.00
|
0.00%
|
2024/10/11
Час 16:58
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.02 |
1.02 |
1.02 |
1.03 |
0.00
|
0.00%
|
2024/10/11
Час 15:57
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2024/10/11
Час 14:57
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2024/10/11
Час 13:59
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2024/10/11
Час 13:59
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2024/10/11
Час 13:59
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/10/11
Час 13:59
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.73 |
4.73 |
4.73 |
4.73 |
0.00
|
0.00%
|
2024/10/11
Час 13:59
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2024/10/11
Час 12:57
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2024/10/11
Час 11:59
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2024/10/10
Час 22:03
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2024/10/10
Час 22:03
|
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
5.16 |
5.16 |
5.15 |
5.16 |
0.00
|
0.00%
|
2024/10/10
Час 22:02
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.44 |
4.44 |
4.43 |
4.45 |
0.00
|
0.00%
|
2024/10/10
Час 22:02
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.2 |
5.2 |
5.18 |
5.2 |
0.00
|
0.00%
|
2024/10/10
Час 22:02
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Acc)
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2024/10/10
Час 20:05
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.59 |
10.59 |
10.59 |
10.6 |
0.00
|
0.00%
|
2024/10/10
Час 20:05
|
|
|
iShares Russell 2000 Swap UCITS USD (Acc)
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2024/10/10
Час 20:04
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5.01 |
5.01 |
5 |
5.02 |
0.00
|
0.00%
|
2024/10/10
Час 20:04
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.08 |
7.08 |
7.06 |
7.08 |
0.00
|
0.00%
|
2024/10/10
Час 18:00
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.91 |
14.91 |
14.91 |
14.91 |
0.00
|
0.00%
|
2024/10/10
Час 18:00
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2024/10/10
Час 18:00
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.59 |
4.59 |
4.58 |
4.59 |
0.00
|
0.00%
|
2024/10/10
Час 18:00
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.03 |
7.03 |
7.03 |
7.03 |
0.00
|
0.00%
|
2024/10/10
Час 15:03
|
|
|
WisdomTree Short JPY Long EUR
|
53.42 |
53.42 |
53.42 |
53.42 |
0.00
|
0.00%
|
2024/10/10
Час 11:04
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.86 |
3.86 |
3.86 |
3.86 |
0.00
|
0.00%
|
2024/10/09
Час 22:13
|
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2024/10/09
Час 22:13
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.83 |
4.83 |
4.83 |
4.85 |
0.00
|
0.00%
|
2024/10/09
Час 18:10
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2024/10/09
Час 18:10
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.06 |
5.06 |
5.06 |
5.07 |
0.00
|
0.00%
|
2024/10/09
Час 16:08
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/10/08
Час 22:06
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/10/08
Час 21:05
|
|
|
Leverage Shares 5x Long US Tech 100
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/08
Час 12:10
|
|
|
Leverage Shares -3x Short US Tech 100
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/10/08
Час 12:10
|
|
|
Leverage Shares -3x Short US 500
|
1.5216 |
1.5216 |
1.5216 |
1.5216 |
0.00
|
0.00%
|
2024/10/07
Час 22:04
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2024/10/07
Час 22:04
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2024/10/07
Час 22:04
|
|
|
Leverage Shares 5x Long US 500
|
3.17 |
3.17 |
3.16 |
3.17 |
0.00
|
0.00%
|
2024/10/07
Час 22:04
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.51 |
4.51 |
4.51 |
4.52 |
0.00
|
0.00%
|
2024/10/07
Час 22:03
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/10/04
Час 22:07
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2024/10/04
Час 22:07
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
92.88 |
92.88 |
92.68 |
92.88 |
0.00
|
0.00%
|
2024/10/03
Час 18:07
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.1 |
5.1 |
5.09 |
5.1 |
0.00
|
0.00%
|
2024/09/30
Час 19:03
|
|
|
Leverage Shares -3x Short NIO
|
2.78 |
2.78 |
2.78 |
2.86 |
0.00
|
0.00%
|
2024/09/27
Час 17:04
|
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Час 22:08
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Час 22:16
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Час 14:35
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands