See full search result :
Ринки
Індикатор
Видання
2024 Oct 12 13:17:08
Інтернет-форум
Italy Italy
Italy
Italy

FTSE IT Small Cap

46,846
Швидкість передачі
0 (0%)
Зміна
11 October 2024
Час 20:00:41
2,093 (4.28%)
Зміна / 3 міс
1 (0.00%)
Зміна / 6 міс
7,331 (18.55%)
Річне коливання

Italy

Індикатор Значення Попередній Низький Високий Зміна Зміна% Час Діаграма
Mediolanum Flessibile Futuro Italia I 35.989 35.989 35.989 35.989 0.05 0.15% 2024/10/12 Час 7:33
Mediolanum Flessibile Futuro Italia La 33.532 33.532 33.532 33.532 0.05 0.15% 2024/10/12 Час 7:33
Mediolanum Flessibile Sviluppo Italia I 12.913 12.913 12.913 12.913 0.01 0.04% 2024/10/12 Час 7:33
Mediolanum Flessibile Sviluppo Italia L 10.887 10.887 10.887 10.887 0.00 0.04% 2024/10/12 Час 7:33
Mediolanum Flessibile Sviluppo Italia La 11.787 11.787 11.787 11.787 0.01 0.04% 2024/10/12 Час 7:33
Mediolanum Strategia Globale Multi Bond I 9.561 9.561 9.561 9.561 0.00 0.02% 2024/10/12 Час 7:33
Mediolanum Strategia Globale Multi Bond L 7.168 7.168 7.168 7.168 0.00 0.03% 2024/10/12 Час 7:33
Mediolanum Strategia Globale Multi Bond La 8.589 8.589 8.589 8.589 0.00 0.02% 2024/10/12 Час 7:33
Mediolanum Best Brands Euro Fixed Income L A 6.045 6.045 6.045 6.045 0.00 0.02% 2024/10/12 Час 7:33
Mediolanum Best Brands Global High Yield Sh-b Inc 6.885 6.885 6.885 6.885 0.00 0.03% 2024/10/12 Час 7:33
Amundi Funds - Emerging Markets Blended Bond G Eur (c) 110.7 110.7 110.7 110.7 0.01 0.01% 2024/10/12 Час 7:33
Mediolanum Best Brands Coupon Strategy Collection Sh A 11.982 11.982 11.982 11.982 0.01 0.12% 2024/10/12 Час 7:33
Mediolanum Best Brands Coupon Strategy Collection Sh B 7.398 7.398 7.398 7.398 0.01 0.12% 2024/10/12 Час 7:33
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc 8.364 8.364 8.364 8.364 0.01 0.13% 2024/10/12 Час 7:33
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc 7.77 7.77 7.77 7.77 0.01 0.10% 2024/10/12 Час 7:33
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur 39.88 39.88 39.88 39.88 0.18 0.45% 2024/10/12 Час 7:33
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc 13.003 13.003 13.003 13.003 0.03 0.24% 2024/10/12 Час 7:33
Mediolanum Best Brands Dynamic International Value Opportunity La 7.789 7.789 7.789 7.789 0.05 0.67% 2024/10/12 Час 7:33
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd 199.19 199.19 199.19 199.19 0.21 0.11% 2024/10/12 Час 7:33
Fidelity Funds - China Consumer Fund D-acc-eur 11.25 11.25 11.25 11.25 0.02 0.18% 2024/10/12 Час 1:37
Fidelity Funds - Sustainable Demographics Fund D-acc-eur 21.33 21.33 21.33 21.33 0.10 0.47% 2024/10/12 Час 1:37
Bancoposta Mix 1 A 7.229 7.229 7.229 7.229 0.00 0.00% 2024/10/11 Час 22:34
Anima Selezione Europa Y 34.975 34.975 34.975 34.975 0.00 0.00% 2024/10/11 Час 22:34
Arca Risparmio 5.043 5.043 5.043 5.043 0.00 0.00% 2024/10/11 Час 22:34
Anima America A 48.957 48.957 48.957 48.957 0.00 0.00% 2024/10/11 Час 22:34
Anima America B 47.527 47.527 47.527 47.527 0.00 0.00% 2024/10/11 Час 22:34
Anima America F 54.922 54.922 54.922 54.922 0.00 0.00% 2024/10/11 Час 22:34
Anima Pianeta A 10.237 10.237 10.237 10.237 0.00 0.00% 2024/10/11 Час 22:34
Anima Pianeta F 10.969 10.969 10.969 10.969 0.00 0.00% 2024/10/11 Час 22:34
Anima Magellano A 6.099 6.099 6.099 6.099 0.00 0.00% 2024/10/11 Час 22:34
Anima Risparmio A 7.59 7.59 7.59 7.59 0.00 0.00% 2024/10/11 Час 22:34
Anima Risparmio F 7.9 7.9 7.9 7.9 0.00 0.00% 2024/10/11 Час 22:34
Anima Risparmio Y 7.767 7.767 7.767 7.767 0.00 0.00% 2024/10/11 Час 22:34
Anima Risparmio Ad 6.665 6.665 6.665 6.665 0.00 0.00% 2024/10/11 Час 22:34
Bancoposta Mix 2 A 8.402 8.402 8.402 8.402 0.00 0.00% 2024/10/11 Час 22:34
Bancoposta Mix 2 D 4.758 4.758 4.758 4.758 0.00 0.00% 2024/10/11 Час 22:34
Bancoposta Mix 3 A 5.991 5.991 5.991 5.991 0.00 0.00% 2024/10/11 Час 22:34
Bancoposta Mix 3 D 4.896 4.896 4.896 4.896 0.00 0.00% 2024/10/11 Час 22:34
Etica Bilanciato I 17.148 17.148 17.148 17.148 0.00 0.00% 2024/10/11 Час 22:34
Etica Bilanciato R 15.311 15.311 15.311 15.311 0.00 0.00% 2024/10/11 Час 22:34
Arca Bond Corporate 9.321 9.321 9.321 9.321 0.00 0.00% 2024/10/11 Час 22:34
Anima Valore Globale A 63.312 63.312 63.312 63.312 0.00 0.00% 2024/10/11 Час 22:34
Anima Valore Globale B 62.022 62.022 62.022 62.022 0.00 0.00% 2024/10/11 Час 22:34
Anima Valore Globale F 70.559 70.559 70.559 70.559 0.00 0.00% 2024/10/11 Час 22:34
Fondo Alto Bilanciato A 17.202 17.202 17.202 17.202 0.00 0.00% 2024/10/11 Час 22:34
Anima Crescita Italia Ap 6.775 6.775 6.775 6.775 0.00 0.00% 2024/10/11 Час 22:34
Anima Selezione Europa B 27.585 27.585 27.585 27.585 0.00 0.00% 2024/10/11 Час 22:34
Amundi Elite Income Bond B 4.716 4.716 4.716 4.716 0.00 0.00% 2024/10/11 Час 22:34
Etica Rendita Bilanciata I 6.363 6.363 6.363 6.363 0.00 0.00% 2024/10/11 Час 22:34
Etica Rendita Bilanciata R 5.954 5.954 5.954 5.954 0.00 0.00% 2024/10/11 Час 22:34
Arca Bond Paesi Emergenti P 17.947 17.947 17.947 17.947 0.00 0.00% 2024/10/11 Час 22:34
Etica Rendita Bilanciata Rd 4.863 4.863 4.863 4.863 0.00 0.00% 2024/10/11 Час 22:34
Arca Azioni Internazionali P 37.752 37.752 37.752 37.752 0.00 0.00% 2024/10/11 Час 22:34
Fondaco Multi Asset Income B 111.872 111.872 111.872 111.872 0.00 0.00% 2024/10/11 Час 22:34
Etica Obbligazionario Misto I 8.38 8.38 8.38 8.38 0.00 0.00% 2024/10/11 Час 22:34
Etica Obbligazionario Misto R 7.768 7.768 7.768 7.768 0.00 0.00% 2024/10/11 Час 22:34
Eurizon Azioni Internazionali 28.038 28.038 28.038 28.038 0.00 0.00% 2024/10/11 Час 22:34
Anima Alto Potenziale Europa A 3.532 3.532 3.532 3.532 0.00 0.00% 2024/10/11 Час 22:34
Anima Alto Potenziale Europa F 4.026 4.026 4.026 4.026 0.00 0.00% 2024/10/11 Час 22:34
Eurizon Progetto Italia 40 Pir 6.668 6.668 6.668 6.668 0.00 0.00% 2024/10/11 Час 22:34
Anima Obbligazionario Euro Mlt A 6.692 6.692 6.692 6.692 0.00 0.00% 2024/10/11 Час 22:34
Anima Obbligazionario Euro Mlt F 7.28 7.28 7.28 7.28 0.00 0.00% 2024/10/11 Час 22:34
Anima Obbligazionario Corporate A 9.797 9.797 9.797 9.797 0.00 0.00% 2024/10/11 Час 22:34
Anima Obbligazionario Corporate F 10.419 10.419 10.419 10.419 0.00 0.00% 2024/10/11 Час 22:34
Anima Bilanciato Megatrend Peoplea 6.226 6.226 6.226 6.226 0.00 0.00% 2024/10/11 Час 22:34
Anima Obbligazionario Corporate Ad 8.51 8.51 8.51 8.51 0.00 0.00% 2024/10/11 Час 22:34
Amundi Elite Multi Asset Flexible B 5.506 5.506 5.506 5.506 0.00 0.00% 2024/10/11 Час 22:34
Amundi Elite Thematic Multi Asset B 5.072 5.072 5.072 5.072 0.00 0.00% 2024/10/11 Час 22:34
Arca Obbligazioni Europa Esg Leaders 12.728 12.728 12.728 12.728 0.00 0.00% 2024/10/11 Час 22:34
Eurizon Obbligazioni Euro Breve Term A 16.62 16.62 16.62 16.62 0.00 0.00% 2024/10/11 Час 22:34
Eurizon Obbligazioni Euro Breve Termine D 14.285 14.285 14.285 14.285 0.00 0.00% 2024/10/11 Час 22:34
M&g (lux) Dynamic Allocation Fund Eur B Acc 10.698 10.698 10.698 10.698 0.00 0.00% 2024/10/11 Час 22:34
Arca Economia Reale Bilanciato Italia 30 Pir 5.879 5.879 5.879 5.879 0.00 0.00% 2024/10/11 Час 22:34
Amundi Obbligazionario Più A Distribuzione A 10.037 10.037 10.037 10.037 0.00 0.00% 2024/10/11 Час 22:34
Amundi Obbligazionario Più A Distribuzione B 6.073 6.073 6.073 6.073 0.00 0.00% 2024/10/11 Час 22:34
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd 211.98 211.98 211.98 211.98 0.00 0.00% 2024/10/11 Час 22:34
Anima Sforzesco A 12.812 12.812 12.812 12.812 0.00 0.00% 2024/10/11 Час 22:34
Anima Sforzesco F 13.792 13.792 13.792 13.792 0.00 0.00% 2024/10/11 Час 22:34
Anima Visconteo A 50.649 50.649 50.649 50.649 0.00 0.00% 2024/10/11 Час 22:34
Anima Visconteo F 54.414 54.414 54.414 54.414 0.00 0.00% 2024/10/11 Час 22:34
Arca Equilibrio P 6.763 6.763 6.763 6.763 0.00 0.00% 2024/10/11 Час 22:34
Anima Sforzesco Ad 11.524 11.524 11.524 11.524 0.00 0.00% 2024/10/11 Час 22:34
Anima Visconteo Ad 43.306 43.306 43.306 43.306 0.00 0.00% 2024/10/11 Час 22:34
Arca Te - Titoli Esteri 25.252 25.252 25.252 25.252 0.00 0.00% 2024/10/11 Час 22:34
Anima Liquidità Euro Am 50.832 50.832 50.832 50.832 0.00 0.00% 2024/10/11 Час 22:34
Arca Rr Diversified Bond 12.071 12.071 12.071 12.071 0.00 0.00% 2024/10/11 Час 22:34
Alleanza Obbligazionario A 4.861 4.861 4.861 4.861 0.00 0.00% 2024/10/11 Час 22:34
Anima Esalogo Bilanciato A 5.936 5.936 5.936 5.936 0.00 0.00% 2024/10/11 Час 22:34
Anima Esalogo Bilanciato Z 5.821 5.821 5.821 5.821 0.00 0.00% 2024/10/11 Час 22:34
Eurizon Diversificato Etico 10.955 10.955 10.955 10.955 0.00 0.00% 2024/10/11 Час 22:34
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur 342.62 342.62 342.62 342.62 0.00 0.00% 2024/10/11 Час 22:34
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation 184.71 184.71 184.71 184.71 0.00 0.00% 2024/10/11 Час 22:34
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation 11.694 11.694 11.694 11.694 0.00 0.00% 2024/10/11 Час 19:35
First Eagle Amundi International Fund Class Ae-qd Shares 149.93 149.93 149.93 149.93 0.00 0.00% 2024/10/11 Час 13:34
First Eagle Amundi International Fund Class Fhe-c Shares 165.52 165.52 165.52 165.52 0.00 0.00% 2024/10/11 Час 13:34
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc 180.59 180.59 180.59 180.59 0.00 0.00% 2024/10/11 Час 13:34
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur 10.161 10.161 10.161 10.161 0.00 0.00% 2024/10/11 Час 1:34
Arca Bb 53.949 53.949 53.949 53.949 0.00 0.00% 2024/10/10 Час 22:35
Etica Impatto Clima R 5.986 5.986 5.986 5.986 0.00 0.00% 2024/10/10 Час 22:35
Euromobiliare Obiettivo 2023 A 4.825 4.825 4.825 4.825 0.00 0.00% 2024/10/08 Час 22:36
Mediolanum Flessibile Sviluppo Italia Class L 10.914 10.914 10.914 10.914 0.00 0.00% 2024/10/04 Час 7:34